Usinas Siderurgicas de Minas Gerais - Usiminas - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Commercial Metals 53.53 0.47 0.89% -7.56% 2025-07-22
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.56 0.37 0.82% 1.00% 2025-07-22
Gerdau 16.97 0.35 2.11% -10.16% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 2025-07-22
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 52.48 0.52 1.00% -16.82% 2025-07-22
Thyssenkrupp 11.11 -0.18 -1.55% 190.94% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Vale 56.05 1.49 2.73% -8.19% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

Цена День Год Дата
IBOVESPA 134103 -64.00 -0.05% 5.94% 2025-07-22